Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 185.25 | 186.25 | 180.0 | 185.85 | 36.9 Thousand |
| 08 Apr, 1996 | 184.0 | 186.0 | 184.0 | 185.2 | 7300.00 |
| 04 Apr, 1996 | 183.0 | 184.35 | 181.0 | 184.35 | 53.2 Thousand |
| 03 Apr, 1996 | 181.0 | 185.9 | 181.0 | 183.0 | 207.8 Thousand |
| 02 Apr, 1996 | 182.5 | 184.0 | 177.75 | 181.0 | 13.3 Thousand |
| 01 Apr, 1996 | 182.0 | 185.0 | 182.0 | 182.0 | 111 Thousand |
| 29 Mar, 1996 | 191.0 | 191.0 | 181.0 | 181.0 | 48.4 Thousand |
| 28 Mar, 1996 | 182.2 | 195.0 | 182.2 | 195.0 | 21.5 Thousand |
| 27 Mar, 1996 | 180.0 | 180.5 | 178.0 | 178.0 | 82.9 Thousand |
| 26 Mar, 1996 | 180.0 | 181.8 | 177.0 | 180.4 | 182.5 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE