Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 190.75 195.45 180.05 193.3 38 Thousand
22 Apr, 1996 196.5 196.5 190.0 191.05 18.4 Thousand
19 Apr, 1996 196.0 201.0 196.0 199.0 105.5 Thousand
18 Apr, 1996 192.95 197.0 192.95 193.0 65.4 Thousand
17 Apr, 1996 191.0 194.0 191.0 191.75 246.8 Thousand
16 Apr, 1996 185.05 186.0 184.0 184.05 172.1 Thousand
15 Apr, 1996 185.0 186.5 185.0 185.0 4500.00
12 Apr, 1996 182.0 183.5 181.8 183.0 10.8 Thousand
11 Apr, 1996 182.0 182.0 178.0 182.0 200.00
10 Apr, 1996 185.2 186.0 182.0 182.0 24 Thousand