Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 219.85 | 224.95 | 215.6 | 221.0 | 32.8 Thousand |
| 06 May, 1996 | 225.9 | 225.9 | 212.15 | 218.0 | 44.9 Thousand |
| 03 May, 1996 | 231.75 | 231.75 | 224.0 | 224.0 | 92.2 Thousand |
| 02 May, 1996 | 234.15 | 237.2 | 228.1 | 230.45 | 441.5 Thousand |
| 01 May, 1996 | 231.0 | 235.0 | 231.0 | 234.4 | 30.6 Thousand |
| 30 Apr, 1996 | 232.35 | 233.0 | 224.0 | 228.75 | 172.6 Thousand |
| 29 Apr, 1996 | 231.9 | 234.6 | 225.05 | 233.0 | 84.2 Thousand |
| 26 Apr, 1996 | 215.3 | 233.95 | 212.0 | 228.0 | 145.1 Thousand |
| 25 Apr, 1996 | 227.0 | 231.5 | 211.2 | 211.2 | 61.9 Thousand |
| 24 Apr, 1996 | 200.0 | 213.0 | 200.0 | 213.0 | 180.5 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE