Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 222.05 | 224.45 | 218.0 | 221.8 | 19 Thousand |
| 03 Jun, 1996 | 221.0 | 224.0 | 221.0 | 222.05 | 162.9 Thousand |
| 31 May, 1996 | 218.9 | 218.9 | 215.3 | 217.5 | 700.00 |
| 30 May, 1996 | 219.2 | 220.0 | 215.1 | 215.75 | 6200.00 |
| 29 May, 1996 | 217.0 | 220.0 | 216.35 | 220.0 | 5500.00 |
| 28 May, 1996 | 218.75 | 218.75 | 210.65 | 215.95 | 19.7 Thousand |
| 27 May, 1996 | 218.35 | 219.0 | 211.1 | 219.0 | 36 Thousand |
| 24 May, 1996 | 213.4 | 219.0 | 212.55 | 219.0 | 105.4 Thousand |
| 23 May, 1996 | 213.5 | 213.5 | 211.5 | 213.4 | 12.9 Thousand |
| 22 May, 1996 | 210.25 | 218.0 | 210.25 | 213.1 | 10.4 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE