Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 252.0 | 268.0 | 250.55 | 260.5 | 489.3 Thousand |
| 17 Jun, 1996 | 269.5 | 269.75 | 251.0 | 252.0 | 152.6 Thousand |
| 14 Jun, 1996 | 263.5 | 275.0 | 260.5 | 269.0 | 664.3 Thousand |
| 13 Jun, 1996 | 244.8 | 264.2 | 241.25 | 261.9 | 384.9 Thousand |
| 12 Jun, 1996 | 238.0 | 245.0 | 233.0 | 241.0 | 95.4 Thousand |
| 11 Jun, 1996 | 226.25 | 232.5 | 226.25 | 228.05 | 687.9 Thousand |
| 10 Jun, 1996 | 229.0 | 232.4 | 227.5 | 227.5 | 230.1 Thousand |
| 07 Jun, 1996 | 223.5 | 227.25 | 223.05 | 227.0 | 725.8 Thousand |
| 06 Jun, 1996 | 218.0 | 227.25 | 218.0 | 227.25 | 404.9 Thousand |
| 05 Jun, 1996 | 218.1 | 220.5 | 217.0 | 220.15 | 105.8 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE