Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1996 | 253.5 | 253.75 | 246.25 | 249.75 | 67.5 Thousand |
| 15 Jul, 1996 | 252.5 | 252.75 | 251.25 | 252.65 | 7300.00 |
| 12 Jul, 1996 | 250.8 | 252.5 | 250.15 | 252.0 | 29.5 Thousand |
| 11 Jul, 1996 | 252.5 | 253.5 | 251.0 | 252.3 | 21.8 Thousand |
| 10 Jul, 1996 | 246.0 | 252.05 | 245.5 | 250.0 | 28 Thousand |
| 09 Jul, 1996 | 255.5 | 256.9 | 246.35 | 252.5 | 98.9 Thousand |
| 08 Jul, 1996 | 257.0 | 258.0 | 254.0 | 256.0 | 310.4 Thousand |
| 05 Jul, 1996 | 253.0 | 258.0 | 251.0 | 258.0 | 123.4 Thousand |
| 04 Jul, 1996 | 246.0 | 253.0 | 245.25 | 250.35 | 172.7 Thousand |
| 03 Jul, 1996 | 243.75 | 250.0 | 242.55 | 247.0 | 48.5 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE