Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 217.5 | 217.5 | 209.0 | 210.0 | 14.6 Thousand |
| 12 Aug, 1996 | 221.0 | 221.0 | 218.5 | 219.0 | 21.6 Thousand |
| 09 Aug, 1996 | 223.05 | 224.15 | 222.25 | 222.35 | 4900.00 |
| 08 Aug, 1996 | 223.0 | 224.95 | 223.0 | 223.5 | 3600.00 |
| 07 Aug, 1996 | 225.7 | 225.7 | 224.0 | 225.0 | 10.8 Thousand |
| 06 Aug, 1996 | 221.25 | 223.8 | 221.0 | 223.8 | 28.9 Thousand |
| 05 Aug, 1996 | 221.5 | 229.0 | 220.05 | 223.0 | 122.6 Thousand |
| 02 Aug, 1996 | 220.0 | 223.45 | 218.05 | 221.8 | 8900.00 |
| 01 Aug, 1996 | 224.7 | 225.0 | 220.0 | 221.05 | 42.6 Thousand |
| 31 Jul, 1996 | 220.0 | 224.0 | 214.0 | 220.5 | 70.7 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE