Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1996 | 217.1 | 220.7 | 213.5 | 214.0 | 487.1 Thousand |
| 10 Sep, 1996 | 213.05 | 217.95 | 213.05 | 216.4 | 303.2 Thousand |
| 09 Sep, 1996 | 221.5 | 221.55 | 214.05 | 215.75 | 620.1 Thousand |
| 06 Sep, 1996 | 224.0 | 226.0 | 220.6 | 221.15 | 428.2 Thousand |
| 05 Sep, 1996 | 222.5 | 225.5 | 218.5 | 223.5 | 886 Thousand |
| 04 Sep, 1996 | 212.0 | 222.0 | 211.0 | 221.5 | 551.5 Thousand |
| 03 Sep, 1996 | 215.75 | 217.8 | 209.9 | 214.25 | 245.2 Thousand |
| 02 Sep, 1996 | 208.0 | 216.0 | 208.0 | 216.0 | 371.5 Thousand |
| 30 Aug, 1996 | 206.0 | 208.05 | 203.0 | 207.7 | 172.5 Thousand |
| 29 Aug, 1996 | 196.0 | 207.5 | 196.0 | 204.0 | 297.1 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE