Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 215.0 221.35 215.0 217.45 390.5 Thousand
24 Sep, 1996 207.25 214.75 207.25 212.05 141.4 Thousand
23 Sep, 1996 211.25 214.65 211.05 212.75 259.1 Thousand
20 Sep, 1996 211.5 214.0 210.8 212.75 60.4 Thousand
19 Sep, 1996 215.85 217.95 211.5 211.5 143.8 Thousand
18 Sep, 1996 215.0 216.0 213.75 215.75 222.1 Thousand
17 Sep, 1996 214.0 219.0 213.8 219.0 193.6 Thousand
16 Sep, 1996 213.1 213.95 210.25 213.25 204.4 Thousand
13 Sep, 1996 215.25 215.6 214.0 214.75 277.8 Thousand
12 Sep, 1996 213.8 216.15 212.1 215.5 482.3 Thousand