Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 229.0 236.0 229.0 233.25 230.2 Thousand
24 Oct, 1996 237.5 239.0 229.1 229.2 423.2 Thousand
23 Oct, 1996 237.0 240.45 233.5 239.5 686.7 Thousand
22 Oct, 1996 219.9 232.45 219.9 232.4 773.6 Thousand
18 Oct, 1996 216.0 218.7 214.1 217.5 329.6 Thousand
17 Oct, 1996 214.55 218.25 211.55 215.3 461.6 Thousand
16 Oct, 1996 216.5 220.0 214.0 216.75 452.4 Thousand
15 Oct, 1996 212.05 219.5 212.05 215.5 743.4 Thousand
14 Oct, 1996 215.2 218.0 210.6 213.7 541 Thousand
11 Oct, 1996 221.9 222.5 215.1 217.3 602.4 Thousand