Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 211.0 222.5 201.6 221.0 4.24 Million
22 Nov, 1996 229.75 229.75 213.0 214.0 1.62 Million
21 Nov, 1996 227.05 240.0 224.6 229.0 423.6 Thousand
20 Nov, 1996 236.0 236.05 227.1 227.55 450.7 Thousand
19 Nov, 1996 242.0 242.0 232.5 233.1 436.3 Thousand
18 Nov, 1996 234.6 242.0 233.65 241.0 437.4 Thousand
15 Nov, 1996 229.4 234.5 228.25 232.85 199.1 Thousand
14 Nov, 1996 231.9 232.9 227.5 229.95 136.3 Thousand
13 Nov, 1996 225.8 232.15 225.5 231.95 147.4 Thousand
11 Nov, 1996 224.0 235.0 223.05 226.0 151.2 Thousand