Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 235.3 240.65 234.0 238.95 3.53 Million
20 Dec, 1996 232.9 235.95 232.55 234.55 3.13 Million
19 Dec, 1996 230.3 232.0 227.75 231.95 3.37 Million
18 Dec, 1996 231.85 236.05 230.25 230.6 4.89 Million
17 Dec, 1996 227.4 231.5 225.65 230.5 3.67 Million
16 Dec, 1996 221.7 228.9 221.7 227.3 2.58 Million
13 Dec, 1996 220.0 221.45 218.2 220.9 2.28 Million
12 Dec, 1996 224.7 227.7 219.6 220.15 3.28 Million
11 Dec, 1996 215.9 225.95 215.65 225.75 4.96 Million
10 Dec, 1996 215.5 215.85 214.5 215.5 1 Million