Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 240.5 249.8 240.15 249.5 2.63 Million
09 Jan, 1997 231.25 237.8 230.75 237.5 1.02 Million
08 Jan, 1997 228.8 234.3 228.05 231.5 992.2 Thousand
07 Jan, 1997 223.0 228.7 222.5 225.25 1.41 Million
06 Jan, 1997 235.0 236.25 223.15 223.95 1.06 Million
03 Jan, 1997 232.0 236.65 229.25 234.75 1.08 Million
02 Jan, 1997 239.0 239.8 233.25 233.9 1.06 Million
01 Jan, 1997 233.0 238.7 233.0 237.65 788.7 Thousand
31 Dec, 1996 240.0 241.9 228.05 230.0 848.8 Thousand
24 Dec, 1996 238.95 247.0 237.25 244.5 8.18 Million