Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 236.4 237.15 233.7 235.35 234.2 Thousand
07 Feb, 1997 237.15 237.9 235.0 236.2 287.7 Thousand
06 Feb, 1997 237.5 238.45 233.15 237.75 400 Thousand
05 Feb, 1997 238.95 242.5 235.3 236.2 667.3 Thousand
04 Feb, 1997 231.2 238.75 230.6 233.4 1.09 Million
03 Feb, 1997 232.7 237.0 230.0 231.25 861.7 Thousand
31 Jan, 1997 238.0 243.75 235.05 238.0 1.2 Million
30 Jan, 1997 249.0 249.5 240.1 242.0 1.25 Million
29 Jan, 1997 250.05 257.9 245.5 245.5 2.47 Million
28 Jan, 1997 245.75 245.9 238.05 244.0 842.5 Thousand