Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 230.5 231.0 226.15 227.0 488.9 Thousand
21 Feb, 1997 236.65 237.45 230.25 231.25 620.4 Thousand
20 Feb, 1997 240.0 240.2 237.05 237.85 136.1 Thousand
19 Feb, 1997 240.45 240.9 236.0 240.0 597 Thousand
18 Feb, 1997 240.1 244.25 236.0 238.25 1.02 Million
17 Feb, 1997 243.9 244.2 238.7 240.95 987.6 Thousand
14 Feb, 1997 240.6 243.6 240.0 242.0 384.6 Thousand
13 Feb, 1997 240.75 243.45 238.15 241.0 588.5 Thousand
12 Feb, 1997 240.05 244.75 237.3 240.55 542 Thousand
11 Feb, 1997 235.95 239.75 234.75 238.5 459.6 Thousand