Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 281.5 281.5 264.8 264.8 1.81 Million
06 Mar, 1997 281.0 289.0 277.25 284.7 1.95 Million
05 Mar, 1997 284.0 295.0 276.45 281.4 1.56 Million
04 Mar, 1997 268.75 277.65 263.6 277.5 917.7 Thousand
03 Mar, 1997 268.0 284.0 265.2 267.8 1.36 Million
01 Mar, 1997 269.0 276.9 267.0 271.85 1.15 Million
28 Feb, 1997 253.9 262.0 250.0 259.1 398.9 Thousand
27 Feb, 1997 232.5 237.4 232.5 236.5 623.1 Thousand
26 Feb, 1997 227.95 232.75 227.0 231.0 592.8 Thousand
25 Feb, 1997 226.05 232.75 225.75 230.0 482.8 Thousand