Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 273.0 276.0 271.0 272.15 391.7 Thousand
21 Mar, 1997 276.0 279.0 270.35 271.75 540.1 Thousand
20 Mar, 1997 272.05 276.0 270.3 274.75 251.8 Thousand
19 Mar, 1997 283.0 283.0 272.15 272.95 299.7 Thousand
18 Mar, 1997 282.65 283.4 276.0 277.7 657.5 Thousand
17 Mar, 1997 285.2 286.5 280.1 282.65 439.4 Thousand
14 Mar, 1997 282.0 287.0 280.25 285.25 1.05 Million
13 Mar, 1997 281.0 285.0 277.25 283.65 1.81 Million
12 Mar, 1997 275.0 282.5 273.75 280.25 1.06 Million
11 Mar, 1997 262.0 276.0 261.5 269.25 2.11 Million