Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 292.95 297.5 291.65 292.2 474.8 Thousand
25 Apr, 1997 290.0 294.25 290.0 293.45 743.4 Thousand
24 Apr, 1997 290.0 293.5 289.1 290.5 882.9 Thousand
23 Apr, 1997 284.0 292.75 282.95 289.55 1.12 Million
22 Apr, 1997 283.5 286.0 281.75 284.7 505.6 Thousand
21 Apr, 1997 277.55 283.4 276.4 282.5 633.1 Thousand
17 Apr, 1997 285.25 285.25 274.55 276.55 319.9 Thousand
15 Apr, 1997 272.5 288.0 270.1 279.0 494.2 Thousand
12 Apr, 1997 269.0 275.0 268.0 270.0 470.5 Thousand
11 Apr, 1997 265.0 278.75 262.0 273.85 697 Thousand