Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1997 | 288.0 | 291.0 | 278.55 | 279.6 | 598.9 Thousand |
| 12 May, 1997 | 289.5 | 293.5 | 285.75 | 287.0 | 441.2 Thousand |
| 09 May, 1997 | 285.95 | 293.5 | 285.95 | 288.5 | 619.8 Thousand |
| 08 May, 1997 | 283.0 | 287.5 | 280.15 | 286.95 | 321.9 Thousand |
| 07 May, 1997 | 283.4 | 285.0 | 280.6 | 281.95 | 148 Thousand |
| 06 May, 1997 | 282.0 | 285.6 | 280.75 | 283.05 | 480.5 Thousand |
| 05 May, 1997 | 283.0 | 284.35 | 279.05 | 281.45 | 499.6 Thousand |
| 02 May, 1997 | 293.55 | 293.75 | 285.8 | 286.55 | 679.6 Thousand |
| 30 Apr, 1997 | 296.05 | 305.0 | 295.1 | 296.7 | 515.6 Thousand |
| 29 Apr, 1997 | 293.0 | 295.0 | 289.0 | 290.25 | 455.2 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE