Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 279.0 289.0 278.5 287.9 1.09 Million
09 Jun, 1997 271.0 279.0 270.3 278.5 447 Thousand
06 Jun, 1997 281.05 281.05 272.05 273.4 558.6 Thousand
05 Jun, 1997 282.9 284.25 280.55 282.0 240.5 Thousand
04 Jun, 1997 289.5 291.0 281.0 282.0 280 Thousand
03 Jun, 1997 287.0 293.5 286.55 288.05 792.8 Thousand
02 Jun, 1997 285.2 288.2 280.7 287.0 489.1 Thousand
30 May, 1997 285.0 288.8 283.75 285.75 432.3 Thousand
29 May, 1997 283.45 285.5 277.25 285.0 872.8 Thousand
28 May, 1997 278.9 285.2 278.15 283.9 450.9 Thousand