Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 294.0 299.75 288.1 290.5 437.6 Thousand
23 Jun, 1997 298.5 302.45 291.55 293.05 366.9 Thousand
20 Jun, 1997 310.5 314.7 298.0 300.5 533.3 Thousand
19 Jun, 1997 313.35 313.35 307.1 309.25 284.1 Thousand
18 Jun, 1997 314.9 319.5 308.1 311.2 454.2 Thousand
17 Jun, 1997 318.0 320.9 307.75 313.25 903.7 Thousand
16 Jun, 1997 305.0 317.5 305.0 314.9 1.67 Million
13 Jun, 1997 290.0 303.35 286.5 302.5 1.91 Million
12 Jun, 1997 291.45 295.0 289.0 290.0 915.7 Thousand
11 Jun, 1997 287.5 291.0 285.5 290.7 428.4 Thousand