Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 268.0 282.0 268.0 280.5 628.6 Thousand
22 Jul, 1997 270.0 272.0 262.25 266.0 831 Thousand
21 Jul, 1997 274.0 275.65 264.0 269.0 712.8 Thousand
17 Jul, 1997 290.0 290.0 281.0 283.5 464.3 Thousand
16 Jul, 1997 290.0 293.7 281.1 287.7 668.6 Thousand
15 Jul, 1997 287.0 293.4 285.0 288.1 679.1 Thousand
14 Jul, 1997 289.0 293.0 282.9 289.0 750.4 Thousand
11 Jul, 1997 299.0 299.8 280.05 289.5 1.33 Million
10 Jul, 1997 306.0 307.85 297.0 300.1 1.67 Million
09 Jul, 1997 286.1 301.55 285.3 301.55 1.49 Million