Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1997 | 272.9 | 274.05 | 263.0 | 265.5 | 606.2 Thousand |
| 20 Aug, 1997 | 262.0 | 270.0 | 261.0 | 269.25 | 608.4 Thousand |
| 19 Aug, 1997 | 264.55 | 266.0 | 257.5 | 259.0 | 693.5 Thousand |
| 18 Aug, 1997 | 277.0 | 277.5 | 260.1 | 266.0 | 544.7 Thousand |
| 14 Aug, 1997 | 283.9 | 284.5 | 276.5 | 279.3 | 245.3 Thousand |
| 13 Aug, 1997 | 287.0 | 287.0 | 280.0 | 282.15 | 544.5 Thousand |
| 12 Aug, 1997 | 286.0 | 291.5 | 281.0 | 284.0 | 261.7 Thousand |
| 11 Aug, 1997 | 289.0 | 289.0 | 286.0 | 287.4 | 74.9 Thousand |
| 08 Aug, 1997 | 290.1 | 292.0 | 286.5 | 289.75 | 146.4 Thousand |
| 07 Aug, 1997 | 305.5 | 309.0 | 286.0 | 292.25 | 540 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE