Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 252.0 261.0 251.1 259.6 182.1 Thousand
17 Sep, 1997 262.5 265.0 259.1 260.75 44.6 Thousand
16 Sep, 1997 272.9 272.9 264.5 264.6 410.5 Thousand
15 Sep, 1997 269.5 271.8 268.5 269.15 156.4 Thousand
12 Sep, 1997 267.15 268.75 265.0 268.0 263.7 Thousand
11 Sep, 1997 270.0 271.5 268.1 269.5 269.5 Thousand
10 Sep, 1997 264.9 273.0 259.1 268.2 332.3 Thousand
09 Sep, 1997 272.5 272.6 267.75 270.0 500.1 Thousand
08 Sep, 1997 262.0 274.4 258.0 273.0 721.5 Thousand
05 Sep, 1997 261.95 266.65 260.5 263.85 486.7 Thousand