Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 267.0 267.9 257.55 259.6 1.23 Million
22 Oct, 1997 274.6 277.5 265.55 266.9 1.5 Million
21 Oct, 1997 275.8 280.15 274.25 278.0 1.2 Million
20 Oct, 1997 272.5 275.5 270.55 274.25 564.5 Thousand
17 Oct, 1997 270.0 274.75 270.0 272.5 549.6 Thousand
16 Oct, 1997 272.0 272.45 269.55 270.8 366.9 Thousand
15 Oct, 1997 273.0 274.75 267.3 269.5 678.9 Thousand
14 Oct, 1997 274.0 276.0 270.0 272.0 505 Thousand
13 Oct, 1997 279.65 282.0 274.1 274.2 466.1 Thousand
10 Oct, 1997 276.9 279.0 272.45 278.8 630.8 Thousand