Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 218.35 222.0 210.75 213.5 601.6 Thousand
21 Nov, 1997 219.8 224.2 218.5 221.5 816.6 Thousand
20 Nov, 1997 215.0 223.0 212.25 220.5 795 Thousand
19 Nov, 1997 224.0 225.0 213.55 217.0 1.24 Million
18 Nov, 1997 228.65 232.0 226.05 226.1 885.6 Thousand
17 Nov, 1997 230.2 233.5 225.1 229.2 816.7 Thousand
13 Nov, 1997 231.0 231.0 223.2 231.0 1.22 Million
12 Nov, 1997 234.2 236.35 229.55 230.25 1.32 Million
11 Nov, 1997 220.1 242.0 219.8 242.0 5.18 Million
10 Nov, 1997 233.1 233.1 220.7 221.25 3.14 Million