Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 251.4 265.3 250.0 264.7 1.58 Million
19 Dec, 1997 244.1 251.0 243.0 249.25 1.22 Million
18 Dec, 1997 242.05 247.9 238.0 243.8 937.4 Thousand
17 Dec, 1997 249.0 253.0 239.3 240.8 934 Thousand
16 Dec, 1997 238.0 254.0 237.05 249.9 942 Thousand
15 Dec, 1997 228.25 237.45 228.25 237.0 459 Thousand
12 Dec, 1997 228.1 232.5 226.5 229.0 437.8 Thousand
11 Dec, 1997 226.0 232.0 219.15 229.5 1.1 Million
10 Dec, 1997 223.05 226.0 221.0 226.0 547.2 Thousand
09 Dec, 1997 221.85 227.25 219.0 225.0 941.9 Thousand