Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 263.75 | 263.75 | 255.75 | 258.0 | 357.9 Thousand |
| 05 Jan, 1998 | 262.1 | 266.4 | 259.5 | 260.0 | 355.6 Thousand |
| 02 Jan, 1998 | 261.4 | 263.25 | 260.15 | 261.0 | 203.6 Thousand |
| 01 Jan, 1998 | 261.0 | 263.0 | 258.15 | 259.9 | 304.6 Thousand |
| 31 Dec, 1997 | 255.0 | 263.9 | 254.0 | 263.0 | 621 Thousand |
| 30 Dec, 1997 | 265.0 | 265.0 | 251.1 | 254.0 | 834.7 Thousand |
| 29 Dec, 1997 | 266.0 | 267.9 | 262.0 | 266.85 | 691.6 Thousand |
| 26 Dec, 1997 | 266.65 | 268.7 | 260.8 | 263.0 | 774.6 Thousand |
| 24 Dec, 1997 | 264.0 | 268.0 | 254.25 | 264.55 | 564.3 Thousand |
| 23 Dec, 1997 | 265.0 | 273.95 | 257.5 | 262.0 | 1.29 Million |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE