Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 238.0 | 238.0 | 226.0 | 227.5 | 1.26 Million |
| 03 Feb, 1998 | 233.0 | 239.4 | 229.0 | 239.0 | 1.3 Million |
| 02 Feb, 1998 | 227.0 | 233.45 | 227.0 | 232.5 | 1.49 Million |
| 30 Jan, 1998 | 216.0 | 225.9 | 216.0 | 225.9 | 1.5 Million |
| 29 Jan, 1998 | 211.7 | 215.95 | 208.15 | 215.65 | 1.1 Million |
| 28 Jan, 1998 | 214.5 | 218.75 | 209.55 | 213.0 | 1.15 Million |
| 27 Jan, 1998 | 220.2 | 221.5 | 212.1 | 214.75 | 1.18 Million |
| 23 Jan, 1998 | 222.2 | 223.0 | 217.65 | 221.25 | 880.7 Thousand |
| 22 Jan, 1998 | 228.0 | 228.0 | 221.75 | 223.0 | 640.1 Thousand |
| 21 Jan, 1998 | 229.0 | 234.0 | 225.55 | 228.5 | 902.2 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE