Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 227.6 233.75 224.85 228.05 1.43 Million
19 Jan, 1998 221.45 227.05 216.1 227.05 1.33 Million
16 Jan, 1998 214.0 221.7 212.0 219.25 2.37 Million
15 Jan, 1998 225.25 229.4 206.75 213.7 3.65 Million
14 Jan, 1998 226.45 229.5 219.0 225.5 1.28 Million
13 Jan, 1998 213.55 226.4 213.55 222.5 1.97 Million
12 Jan, 1998 229.1 229.1 212.1 214.5 1.67 Million
09 Jan, 1998 246.4 247.0 231.2 234.9 909.8 Thousand
08 Jan, 1998 250.1 251.25 247.1 247.1 483.5 Thousand
07 Jan, 1998 255.5 258.5 249.3 252.85 485.8 Thousand