Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 235.3 239.75 233.15 237.3 1.96 Million
18 Feb, 1998 217.3 236.4 215.0 234.85 2.84 Million
17 Feb, 1998 231.0 237.3 223.15 225.0 2.31 Million
13 Feb, 1998 233.85 236.6 227.8 230.75 1.57 Million
12 Feb, 1998 232.5 234.2 231.05 233.0 783.6 Thousand
11 Feb, 1998 236.05 242.0 232.5 233.25 1.88 Million
10 Feb, 1998 237.0 238.25 234.25 234.5 1.01 Million
09 Feb, 1998 236.5 239.2 234.1 235.15 622.7 Thousand
06 Feb, 1998 233.7 237.4 231.1 236.0 1.05 Million
05 Feb, 1998 228.0 232.7 227.1 231.05 547.9 Thousand