Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 221.75 222.9 217.0 222.0 639.5 Thousand
05 Dec, 1997 217.3 222.4 215.5 220.25 1.2 Million
04 Dec, 1997 230.05 231.0 218.05 218.05 1 Million
03 Dec, 1997 232.0 241.5 230.0 232.0 1.09 Million
02 Dec, 1997 237.9 237.9 228.05 233.0 1.06 Million
01 Dec, 1997 226.1 237.25 225.0 236.35 1.01 Million
28 Nov, 1997 225.0 237.5 221.6 229.55 1.53 Million
27 Nov, 1997 216.0 228.8 216.0 225.2 1.01 Million
26 Nov, 1997 220.0 224.0 217.65 220.7 658.8 Thousand
25 Nov, 1997 213.2 224.5 213.05 219.0 607.9 Thousand