Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 235.05 237.4 232.25 234.0 1.36 Million
06 Nov, 1997 237.05 238.9 231.15 237.0 1.8 Million
05 Nov, 1997 249.1 249.5 235.45 238.45 2.72 Million
04 Nov, 1997 250.95 251.4 246.25 249.45 1.43 Million
03 Nov, 1997 254.5 257.95 245.6 248.85 1.63 Million
30 Oct, 1997 252.0 255.0 250.1 253.55 659.8 Thousand
29 Oct, 1997 235.0 255.8 235.0 255.8 3.63 Million
28 Oct, 1997 256.3 256.3 232.0 232.0 3.33 Million
27 Oct, 1997 259.7 260.65 254.1 258.5 919.8 Thousand
24 Oct, 1997 258.05 262.4 256.0 260.5 838.7 Thousand