Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 261.0 272.0 260.5 268.0 599.1 Thousand
01 Oct, 1997 260.05 260.05 254.5 259.0 269.6 Thousand
30 Sep, 1997 264.85 264.85 255.15 256.0 268.4 Thousand
29 Sep, 1997 267.75 270.2 262.5 263.1 137.3 Thousand
26 Sep, 1997 271.0 272.0 265.0 266.0 202.1 Thousand
25 Sep, 1997 260.0 270.1 258.15 268.5 276.3 Thousand
24 Sep, 1997 261.0 264.9 258.2 260.0 143.7 Thousand
23 Sep, 1997 253.0 260.0 252.05 256.1 318.2 Thousand
22 Sep, 1997 255.35 259.95 254.65 255.4 135.3 Thousand
19 Sep, 1997 259.55 259.55 251.6 256.5 688.8 Thousand