Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 259.85 | 262.7 | 256.0 | 260.0 | 390.2 Thousand |
| 03 Sep, 1997 | 255.0 | 263.0 | 250.0 | 259.6 | 904.2 Thousand |
| 02 Sep, 1997 | 240.0 | 249.9 | 239.0 | 247.9 | 564.3 Thousand |
| 01 Sep, 1997 | 243.0 | 246.4 | 234.65 | 240.5 | 573.1 Thousand |
| 29 Aug, 1997 | 250.05 | 250.1 | 238.0 | 245.5 | 1.16 Million |
| 28 Aug, 1997 | 252.0 | 255.3 | 250.0 | 252.9 | 521.2 Thousand |
| 27 Aug, 1997 | 261.0 | 265.75 | 252.0 | 252.5 | 577.6 Thousand |
| 26 Aug, 1997 | 246.0 | 261.0 | 246.0 | 256.0 | 1.01 Million |
| 25 Aug, 1997 | 254.1 | 254.1 | 241.75 | 244.55 | 1.23 Million |
| 22 Aug, 1997 | 264.0 | 264.5 | 252.0 | 256.7 | 593.4 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE