Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 300.0 306.0 299.0 305.0 51.2 Thousand
05 Aug, 1997 288.0 302.0 288.0 296.9 333.6 Thousand
04 Aug, 1997 292.0 299.35 292.0 293.85 144.9 Thousand
01 Aug, 1997 294.0 298.0 289.0 294.15 867 Thousand
31 Jul, 1997 275.95 294.95 275.95 294.3 703.8 Thousand
30 Jul, 1997 277.05 279.85 274.75 275.5 94.7 Thousand
29 Jul, 1997 280.1 281.2 274.0 275.5 451.5 Thousand
28 Jul, 1997 275.0 282.0 273.5 279.1 308.5 Thousand
25 Jul, 1997 279.75 279.75 275.0 279.0 298.6 Thousand
24 Jul, 1997 281.9 286.0 277.85 278.5 574.4 Thousand