Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 285.05 292.9 276.65 283.0 1.47 Million
07 Jul, 1997 316.0 316.2 297.45 297.45 982.2 Thousand
04 Jul, 1997 319.95 323.95 316.7 320.05 730.4 Thousand
03 Jul, 1997 314.0 323.0 313.5 319.5 1.68 Million
02 Jul, 1997 297.0 315.85 297.0 313.5 1.15 Million
01 Jul, 1997 304.95 305.95 293.05 295.0 573.9 Thousand
30 Jun, 1997 300.0 310.4 299.15 304.9 1.04 Million
27 Jun, 1997 293.35 302.0 292.1 300.0 607.1 Thousand
26 Jun, 1997 290.75 293.15 289.5 291.95 145.3 Thousand
25 Jun, 1997 293.0 296.0 288.2 289.5 430.3 Thousand