Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 273.65 279.4 273.65 277.0 149.4 Thousand
26 May, 1997 275.75 276.95 273.05 274.5 90 Thousand
23 May, 1997 280.85 280.85 274.0 274.75 276.1 Thousand
22 May, 1997 280.0 281.45 279.05 281.0 52.4 Thousand
21 May, 1997 282.5 283.5 280.0 281.2 112.5 Thousand
20 May, 1997 281.0 285.0 278.95 284.5 398.8 Thousand
19 May, 1997 284.6 285.4 278.1 279.5 239 Thousand
16 May, 1997 282.0 285.5 281.0 284.0 197.7 Thousand
15 May, 1997 280.5 284.0 279.0 281.25 266.5 Thousand
14 May, 1997 280.1 282.4 275.45 281.0 615.6 Thousand