Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 243.5 247.25 241.1 243.75 1.19 Million
24 Jan, 1997 244.0 246.4 240.5 242.75 1.07 Million
22 Jan, 1997 242.0 248.5 240.0 243.0 1.52 Million
21 Jan, 1997 233.5 245.8 230.05 233.0 3.26 Million
20 Jan, 1997 238.0 239.5 233.0 234.0 1.18 Million
17 Jan, 1997 240.4 242.9 231.0 237.2 2.91 Million
16 Jan, 1997 267.5 275.0 248.1 248.1 3.03 Million
15 Jan, 1997 251.0 267.5 250.55 265.0 3.64 Million
14 Jan, 1997 257.5 260.0 246.65 250.0 2.96 Million
13 Jan, 1997 250.25 259.75 248.25 255.5 2.66 Million