Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 215.1 217.3 214.5 216.25 1.04 Million
06 Dec, 1996 214.9 216.75 214.0 215.85 1.76 Million
05 Dec, 1996 210.0 215.95 208.5 214.25 2.71 Million
04 Dec, 1996 212.25 213.0 208.5 210.0 3.14 Million
03 Dec, 1996 216.25 217.4 213.0 213.7 1.58 Million
02 Dec, 1996 215.6 220.15 215.0 216.45 2.4 Million
29 Nov, 1996 215.5 217.5 214.65 215.75 1.06 Million
28 Nov, 1996 213.25 218.4 212.3 214.85 2.82 Million
27 Nov, 1996 216.0 217.5 208.55 213.05 3.82 Million
26 Nov, 1996 219.0 226.75 216.5 217.0 2.25 Million