Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1996 | 226.8 | 226.8 | 223.55 | 224.0 | 44.6 Thousand |
| 08 Nov, 1996 | 222.0 | 227.5 | 222.0 | 227.0 | 133.9 Thousand |
| 07 Nov, 1996 | 217.0 | 221.0 | 216.55 | 220.8 | 113.7 Thousand |
| 06 Nov, 1996 | 217.1 | 218.5 | 212.25 | 218.3 | 219.9 Thousand |
| 05 Nov, 1996 | 223.9 | 223.9 | 218.55 | 222.0 | 143.1 Thousand |
| 04 Nov, 1996 | 223.0 | 224.25 | 220.0 | 221.3 | 114.6 Thousand |
| 01 Nov, 1996 | 228.0 | 229.2 | 224.25 | 225.5 | 90.2 Thousand |
| 31 Oct, 1996 | 222.0 | 230.0 | 220.5 | 228.1 | 310.7 Thousand |
| 29 Oct, 1996 | 231.0 | 231.5 | 224.0 | 224.5 | 388.3 Thousand |
| 28 Oct, 1996 | 236.45 | 237.5 | 229.85 | 232.0 | 170.7 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE