Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 203.5 | 219.05 | 203.5 | 218.85 | 1.04 Million |
| 09 Oct, 1996 | 202.15 | 206.5 | 196.2 | 204.25 | 388.2 Thousand |
| 08 Oct, 1996 | 194.05 | 204.95 | 192.1 | 203.0 | 823.8 Thousand |
| 07 Oct, 1996 | 195.5 | 202.0 | 189.15 | 194.25 | 870 Thousand |
| 04 Oct, 1996 | 213.5 | 215.6 | 198.0 | 198.0 | 810.8 Thousand |
| 03 Oct, 1996 | 203.5 | 214.5 | 203.5 | 212.75 | 348.8 Thousand |
| 01 Oct, 1996 | 210.0 | 215.0 | 200.5 | 208.5 | 291.4 Thousand |
| 30 Sep, 1996 | 214.25 | 214.95 | 200.45 | 205.95 | 457.4 Thousand |
| 27 Sep, 1996 | 215.45 | 216.25 | 212.8 | 214.5 | 180.2 Thousand |
| 26 Sep, 1996 | 217.0 | 217.6 | 215.0 | 216.0 | 292.7 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE