Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1996 | 197.0 | 197.0 | 194.0 | 196.5 | 34.9 Thousand |
| 27 Aug, 1996 | 190.15 | 195.0 | 188.1 | 189.55 | 224.4 Thousand |
| 26 Aug, 1996 | 193.9 | 194.5 | 189.7 | 191.4 | 46.3 Thousand |
| 23 Aug, 1996 | 190.1 | 197.85 | 188.5 | 192.0 | 256.2 Thousand |
| 22 Aug, 1996 | 193.0 | 196.0 | 191.8 | 192.45 | 43.5 Thousand |
| 21 Aug, 1996 | 198.0 | 198.45 | 192.55 | 195.5 | 108.2 Thousand |
| 20 Aug, 1996 | 187.0 | 194.85 | 186.0 | 189.0 | 87.6 Thousand |
| 19 Aug, 1996 | 194.0 | 199.0 | 185.75 | 186.45 | 88.5 Thousand |
| 16 Aug, 1996 | 203.5 | 205.4 | 197.0 | 197.0 | 85.1 Thousand |
| 14 Aug, 1996 | 210.0 | 213.0 | 203.0 | 205.0 | 63.5 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE