Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 219.0 222.5 210.0 217.0 83.2 Thousand
29 Jul, 1996 232.5 233.0 221.5 221.5 105.9 Thousand
26 Jul, 1996 245.0 250.0 222.05 232.25 234 Thousand
25 Jul, 1996 252.0 252.0 242.0 245.0 28 Thousand
24 Jul, 1996 243.0 250.7 243.0 249.05 46.5 Thousand
23 Jul, 1996 254.0 255.0 248.1 251.7 21.6 Thousand
22 Jul, 1996 255.5 255.5 255.0 255.3 1400.00
19 Jul, 1996 255.6 257.25 255.25 256.5 16.2 Thousand
18 Jul, 1996 252.0 258.8 252.0 257.75 241.9 Thousand
17 Jul, 1996 252.3 257.0 252.3 254.0 9400.00