Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 251.0 | 252.0 | 243.55 | 243.75 | 37.1 Thousand |
| 01 Jul, 1996 | 252.5 | 253.5 | 248.0 | 249.75 | 18.4 Thousand |
| 28 Jun, 1996 | 257.0 | 258.8 | 251.1 | 254.0 | 32.2 Thousand |
| 27 Jun, 1996 | 247.15 | 254.5 | 247.0 | 254.5 | 57.1 Thousand |
| 26 Jun, 1996 | 250.75 | 251.0 | 248.5 | 248.6 | 37.4 Thousand |
| 25 Jun, 1996 | 250.9 | 252.0 | 244.5 | 249.5 | 95.8 Thousand |
| 24 Jun, 1996 | 247.0 | 251.1 | 245.0 | 251.0 | 58.4 Thousand |
| 21 Jun, 1996 | 251.0 | 258.9 | 248.05 | 248.6 | 99.5 Thousand |
| 20 Jun, 1996 | 254.0 | 258.0 | 252.5 | 253.0 | 112.1 Thousand |
| 19 Jun, 1996 | 267.0 | 267.5 | 257.5 | 258.0 | 93 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE