Mahanagar Telephone Nigam Limited (MTNL)
INR 37.5
(-0.85%)
INR 37.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1996 | 217.0 | 217.5 | 208.0 | 208.85 | 11.9 Thousand |
| 20 May, 1996 | 220.5 | 220.5 | 216.75 | 216.75 | 8900.00 |
| 17 May, 1996 | 225.0 | 225.0 | 222.1 | 223.0 | 5300.00 |
| 16 May, 1996 | 225.95 | 231.0 | 224.05 | 224.05 | 12.7 Thousand |
| 15 May, 1996 | 223.15 | 228.0 | 222.7 | 224.25 | 41.2 Thousand |
| 14 May, 1996 | 223.4 | 228.5 | 220.5 | 222.1 | 313.9 Thousand |
| 13 May, 1996 | 218.9 | 223.9 | 217.5 | 223.2 | 7400.00 |
| 10 May, 1996 | 220.9 | 226.0 | 214.0 | 218.9 | 316.9 Thousand |
| 09 May, 1996 | 227.55 | 228.9 | 220.0 | 220.0 | 11.5 Thousand |
| 08 May, 1996 | 222.9 | 230.5 | 218.0 | 228.0 | 21.7 Thousand |
MUFIN
MUFTI
MUKANDLTD
MSUMI
MTARTECH
MTEDUCARE