Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 178.6 180.0 177.0 180.0 64.7 Thousand
22 Mar, 1996 178.8 180.0 177.0 178.5 693.7 Thousand
21 Mar, 1996 175.0 179.5 175.0 178.9 16.2 Thousand
19 Mar, 1996 176.0 177.5 171.0 171.75 3400.00
18 Mar, 1996 175.05 176.0 175.05 176.0 200.00
15 Mar, 1996 178.0 178.0 176.0 176.0 11.6 Thousand
14 Mar, 1996 176.75 178.0 176.05 178.0 5700.00
13 Mar, 1996 175.05 177.0 175.05 176.75 1300.00
12 Mar, 1996 179.95 181.5 172.3 172.3 113.8 Thousand
11 Mar, 1996 180.0 180.0 175.0 179.0 83 Thousand