Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 140.0 140.0 140.0 140.0 100.00
22 Nov, 1995 148.0 148.0 140.0 144.0 600.00
21 Nov, 1995 148.0 148.0 143.0 143.0 600.00
20 Nov, 1995 148.0 148.0 146.0 146.0 200.00
17 Nov, 1995 149.0 150.0 146.0 147.5 3400.00
16 Nov, 1995 149.0 149.0 149.0 149.0 200.00
14 Nov, 1995 147.0 148.0 147.0 148.0 1300.00
13 Nov, 1995 149.75 150.0 146.75 148.0 700.00
10 Nov, 1995 150.0 150.0 150.0 150.0 100.00
09 Nov, 1995 150.0 150.0 150.0 150.0 100.00