Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 159.05 159.05 159.0 159.0 700.00
21 Aug, 1995 162.0 162.0 162.0 162.0 300.00
17 Aug, 1995 162.0 162.0 162.0 162.0 100.00
14 Aug, 1995 162.5 162.5 157.05 157.05 1500.00
11 Aug, 1995 164.0 165.0 162.5 162.5 1300.00
09 Aug, 1995 162.0 162.0 160.0 160.0 600.00
08 Aug, 1995 160.0 163.95 160.0 163.95 2900.00
07 Aug, 1995 160.0 160.0 160.0 160.0 100.00
04 Aug, 1995 164.5 164.5 164.5 164.5 3000.00
03 Aug, 1995 164.9 164.9 164.9 164.9 200.00