Mahanagar Telephone Nigam Limited (MTNL)

INR 37.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 197.5 197.5 197.5 197.5 100.00
14 Dec, 1994 191.0 191.0 191.0 191.0 500.00
13 Dec, 1994 190.0 191.25 190.0 191.0 2300.00
12 Dec, 1994 188.0 188.0 188.0 188.0 200.00
08 Dec, 1994 191.5 192.0 190.0 190.0 3800.00
07 Dec, 1994 195.0 195.0 195.0 195.0 1000.00
06 Dec, 1994 205.0 205.0 202.5 203.75 2600.00
05 Dec, 1994 201.0 207.5 200.0 203.0 7100.00
02 Dec, 1994 207.5 207.5 202.0 206.0 2300.00
01 Dec, 1994 207.5 207.5 205.5 205.5 9000.00